2017-09-04T18:36:03.442Z|I-OCEAN7-304-0616641|  25.00  15.691  36.377  28.598 1501.8386 18:37:01.06M
2017-09-04T18:36:08.504Z|I-OCEAN7-304-0616641|  24.96  15.691  36.305  28.536 1501.7665 18:37:06.12M
2017-09-04T18:36:13.569Z|I-OCEAN7-304-0616641|  24.96  15.691  36.305  28.536 1501.7660 18:37:11.18M
2017-09-04T18:36:18.637Z|I-OCEAN7-304-0616641|  24.96  15.691  36.212  28.454 1501.6714 18:37:16.25M
2017-09-04T18:36:23.700Z|I-OCEAN7-304-0616641|  24.91  15.691  36.374  28.595 1501.8335 18:37:21.31M
2017-09-04T18:36:28.765Z|I-OCEAN7-304-0616641|  24.91  15.690  36.365  28.588 1501.8241 18:37:26.38M
2017-09-04T18:36:33.832Z|I-OCEAN7-304-0616641|  24.91  15.690  36.387  28.607 1501.8455 18:37:31.44M
2017-09-04T18:36:38.895Z|I-OCEAN7-304-0616641|  24.96  15.690  36.559  28.758 1502.0193 18:37:36.50M
2017-09-04T18:36:43.959Z|I-OCEAN7-304-0616641|  24.90  15.690  36.465  28.675 1501.9233 18:37:41.57M
2017-09-04T18:36:49.023Z|I-OCEAN7-304-0616641|  24.99  15.690  36.650  28.837 1502.1111 18:37:46.63M
2017-09-04T18:36:54.086Z|I-OCEAN7-304-0616641|  24.92  15.690  36.650  28.837 1502.1100 18:37:51.69M
2017-09-04T18:36:59.155Z|I-OCEAN7-304-0616641|  24.90  15.690  36.580  28.776 1502.0397 18:37:56.75M