2017-09-04T18:29:03.599Z|I-OCEAN7-304-0616641|  25.05  15.692  36.444  28.656 1501.9089 18:30:01.18M
2017-09-04T18:29:08.662Z|I-OCEAN7-304-0616641|  25.10  15.692  36.505  28.710 1501.9714 18:30:06.25M
2017-09-04T18:29:13.730Z|I-OCEAN7-304-0616641|  25.08  15.691  36.450  28.661 1501.9146 18:30:11.31M
2017-09-04T18:29:18.791Z|I-OCEAN7-304-0616641|  25.13  15.694  36.299  28.528 1501.7688 18:30:16.38M
2017-09-04T18:29:23.857Z|I-OCEAN7-304-0616641|  25.11  15.694  36.375  28.594 1501.8450 18:30:21.44M
2017-09-04T18:29:28.921Z|I-OCEAN7-304-0616641|  25.08  15.694  36.445  28.656 1501.9160 18:30:26.50M
2017-09-04T18:29:33.987Z|I-OCEAN7-304-0616641|  25.11  15.694  36.288  28.518 1501.7593 18:30:31.56M
2017-09-04T18:29:39.050Z|I-OCEAN7-304-0616641|  25.03  15.695  36.394  28.610 1501.8654 18:30:36.63M
2017-09-04T18:29:43.855Z|I-OCEAN7-304-0616641|  25.10  15.695  36.234  28.470 1501.7061 18:30:41.69M
2017-09-04T18:29:48.918Z|I-OCEAN7-304-0616641|  25.05  15.695  36.375  28.593 1501.8485 18:30:46.50M
2017-09-04T18:29:53.982Z|I-OCEAN7-304-0616641|  25.03  15.696  36.226  28.463 1501.6980 18:30:51.56M
2017-09-04T18:29:59.047Z|I-OCEAN7-304-0616641|  25.00  15.695  36.215  28.454 1501.6865 18:30:56.63M