2017-09-04T18:27:02.308Z|I-OCEAN7-304-0616641|  25.07  15.694  36.711  28.887 1502.1843 18:27:59.87M
2017-09-04T18:27:07.371Z|I-OCEAN7-304-0616641|  25.12  15.694  36.764  28.934 1502.2386 18:28:04.93M
2017-09-04T18:27:12.437Z|I-OCEAN7-304-0616641|  25.12  15.694  36.710  28.887 1502.1838 18:28:10.02M
2017-09-04T18:27:17.502Z|I-OCEAN7-304-0616641|  25.13  15.694  36.452  28.661 1501.9227 18:28:15.08M
2017-09-04T18:27:22.564Z|I-OCEAN7-304-0616641|  25.09  15.694  36.363  28.584 1501.8329 18:28:20.15M
2017-09-04T18:27:27.629Z|I-OCEAN7-304-0616641|  25.10  15.693  36.281  28.512 1501.7498 18:28:25.21M
2017-09-04T18:27:32.695Z|I-OCEAN7-304-0616641|  25.09  15.693  36.199  28.441 1501.6661 18:28:30.27M
2017-09-04T18:27:37.759Z|I-OCEAN7-304-0616641|  25.07  15.693  36.319  28.546 1501.7867 18:28:35.34M
2017-09-04T18:27:42.823Z|I-OCEAN7-304-0616641|  25.11  15.693  36.197  28.440 1501.6638 18:28:40.40M
2017-09-04T18:27:47.889Z|I-OCEAN7-304-0616641|  25.11  15.693  36.286  28.517 1501.7529 18:28:45.46M
2017-09-04T18:27:52.953Z|I-OCEAN7-304-0616641|  25.04  15.692  36.311  28.539 1501.7762 18:28:50.53M
2017-09-04T18:27:58.017Z|I-OCEAN7-304-0616641|  25.06  15.692  36.528  28.728 1501.9949 18:28:55.59M