2017-09-04T18:23:00.244Z|I-OCEAN7-304-0616641|  25.12  15.695  36.449  28.658 1501.9229 18:23:57.79M
2017-09-04T18:23:05.306Z|I-OCEAN7-304-0616641|  25.13  15.698  36.612  28.798 1502.0947 18:24:02.86M
2017-09-04T18:23:10.373Z|I-OCEAN7-304-0616641|  25.16  15.698  36.612  28.798 1502.0950 18:24:07.92M
2017-09-04T18:23:15.440Z|I-OCEAN7-304-0616641|  25.16  15.698  36.544  28.738 1502.0265 18:24:13.00M
2017-09-04T18:23:20.502Z|I-OCEAN7-304-0616641|  25.23  15.698  36.622  28.807 1502.1061 18:24:18.07M
2017-09-04T18:23:25.569Z|I-OCEAN7-304-0616641|  25.16  15.698  36.377  28.592 1501.8578 18:24:23.13M
2017-09-04T18:23:30.631Z|I-OCEAN7-304-0616641|  25.21  15.698  36.217  28.453 1501.6986 18:24:28.20M
2017-09-04T18:23:35.695Z|I-OCEAN7-304-0616641|  25.19  15.699  36.364  28.581 1501.8468 18:24:33.26M
2017-09-04T18:23:40.759Z|I-OCEAN7-304-0616641|  25.18  15.699  36.364  28.581 1501.8469 18:24:38.32M
2017-09-04T18:23:45.826Z|I-OCEAN7-304-0616641|  25.18  15.699  36.231  28.465 1501.7129 18:24:43.39M
2017-09-04T18:23:50.890Z|I-OCEAN7-304-0616641|  25.17  15.699  36.728  28.899 1502.2126 18:24:48.45M
2017-09-04T18:23:55.696Z|I-OCEAN7-304-0616641|  25.14  15.698  36.626  28.810 1502.1093 18:24:53.51M