2017-09-04T18:18:01.946Z|I-OCEAN7-304-0616641|  25.19  15.696  37.062  29.193 1502.5450 18:18:59.49M
2017-09-04T18:18:07.011Z|I-OCEAN7-304-0616641|  25.23  15.696  36.995  29.134 1502.4775 18:19:04.55M
2017-09-04T18:18:12.075Z|I-OCEAN7-304-0616641|  25.22  15.696  36.954  29.098 1502.4362 18:19:09.61M
2017-09-04T18:18:17.152Z|I-OCEAN7-304-0616641|  25.22  15.696  36.846  29.004 1502.3267 18:19:14.68M
2017-09-04T18:18:22.203Z|I-OCEAN7-304-0616641|  25.22  15.696  36.895  29.047 1502.3762 18:19:19.74M
2017-09-04T18:18:27.269Z|I-OCEAN7-304-0616641|  25.22  15.696  36.866  29.022 1502.3463 18:19:24.80M
2017-09-04T18:18:32.334Z|I-OCEAN7-304-0616641|  25.21  15.696  36.748  28.918 1502.2278 18:19:29.87M
2017-09-04T18:18:37.399Z|I-OCEAN7-304-0616641|  25.22  15.696  36.672  28.852 1502.1511 18:19:34.93M
2017-09-04T18:18:42.462Z|I-OCEAN7-304-0616641|  25.14  15.696  36.495  28.698 1501.9711 18:19:40.02M
2017-09-04T18:18:47.527Z|I-OCEAN7-304-0616641|  25.22  15.696  36.495  28.698 1501.9724 18:19:45.08M
2017-09-04T18:18:52.593Z|I-OCEAN7-304-0616641|  25.22  15.696  36.589  28.780 1502.0676 18:19:50.14M
2017-09-04T18:18:57.656Z|I-OCEAN7-304-0616641|  25.22  15.696  36.627  28.813 1502.1067 18:19:55.21M