2017-09-04T18:12:02.611Z|I-OCEAN7-304-0616641|  25.28  15.699  35.878  28.157 1501.3611 18:13:00.14M
2017-09-04T18:12:07.677Z|I-OCEAN7-304-0616641|  25.35  15.700  35.832  28.117 1501.3169 18:13:05.21M
2017-09-04T18:12:12.741Z|I-OCEAN7-304-0616641|  25.33  15.699  36.208  28.445 1501.6935 18:13:10.27M
2017-09-04T18:12:17.804Z|I-OCEAN7-304-0616641|  25.27  15.699  36.075  28.329 1501.5582 18:13:15.33M
2017-09-04T18:12:22.869Z|I-OCEAN7-304-0616641|  25.34  15.698  36.025  28.285 1501.5076 18:13:20.40M
2017-09-04T18:12:27.936Z|I-OCEAN7-304-0616641|  25.34  15.698  36.164  28.407 1501.6469 18:13:25.46M
2017-09-04T18:12:32.999Z|I-OCEAN7-304-0616641|  25.22  15.698  35.902  28.178 1501.3817 18:13:30.52M
2017-09-04T18:12:38.064Z|I-OCEAN7-304-0616641|  25.33  15.698  35.859  28.141 1501.3405 18:13:35.59M
2017-09-04T18:12:43.128Z|I-OCEAN7-304-0616641|  25.28  15.698  36.039  28.298 1501.5200 18:13:40.65M
2017-09-04T18:12:48.192Z|I-OCEAN7-304-0616641|  25.27  15.697  36.144  28.390 1501.6244 18:13:45.71M
2017-09-04T18:12:53.258Z|I-OCEAN7-304-0616641|  25.31  15.697  36.145  28.391 1501.6251 18:13:50.78M
2017-09-04T18:12:58.321Z|I-OCEAN7-304-0616641|  25.26  15.697  36.187  28.427 1501.6667 18:13:55.84M