2017-09-04T18:03:01.773Z|I-OCEAN7-304-0616641|  25.42  15.699  36.480  28.682 1501.9684 18:03:59.23M
2017-09-04T18:03:06.789Z|I-OCEAN7-304-0616641|  25.40  15.699  36.511  28.709 1501.9984 18:04:04.34M
2017-09-04T18:03:11.856Z|I-OCEAN7-304-0616641|  25.40  15.699  36.306  28.530 1501.7920 18:04:09.35M
2017-09-04T18:03:16.919Z|I-OCEAN7-304-0616641|  25.40  15.698  36.284  28.511 1501.7689 18:04:14.42M
2017-09-04T18:03:21.987Z|I-OCEAN7-304-0616641|  25.39  15.698  36.284  28.511 1501.7679 18:04:19.48M
2017-09-04T18:03:27.049Z|I-OCEAN7-304-0616641|  25.44  15.698  36.209  28.447 1501.6929 18:04:24.55M
2017-09-04T18:03:32.113Z|I-OCEAN7-304-0616641|  25.36  15.697  36.263  28.494 1501.7450 18:04:29.61M
2017-09-04T18:03:37.179Z|I-OCEAN7-304-0616641|  25.38  15.697  36.172  28.415 1501.6536 18:04:34.67M
2017-09-04T18:03:42.242Z|I-OCEAN7-304-0616641|  25.40  15.697  36.179  28.420 1501.6610 18:04:39.74M
2017-09-04T18:03:47.310Z|I-OCEAN7-304-0616641|  25.41  15.698  36.144  28.390 1501.6267 18:04:44.80M
2017-09-04T18:03:52.372Z|I-OCEAN7-304-0616641|  25.41  15.698  36.034  28.293 1501.5161 18:04:49.87M
2017-09-04T18:03:57.438Z|I-OCEAN7-304-0616641|  25.41  15.698  36.044  28.302 1501.5262 18:04:54.93M