2017-09-04T18:01:00.695Z|I-OCEAN7-304-0616641|  25.44  15.697  37.094  29.220 1502.5837 18:01:58.19M
2017-09-04T18:01:05.757Z|I-OCEAN7-304-0616641|  25.42  15.697  36.992  29.131 1502.4805 18:02:03.26M
2017-09-04T18:01:10.821Z|I-OCEAN7-304-0616641|  25.42  15.697  36.993  29.131 1502.4803 18:02:08.32M
2017-09-04T18:01:15.888Z|I-OCEAN7-304-0616641|  25.39  15.696  37.005  29.142 1502.4908 18:02:13.38M
2017-09-04T18:01:20.953Z|I-OCEAN7-304-0616641|  25.46  15.696  37.054  29.186 1502.5410 18:02:18.45M
2017-09-04T18:01:26.020Z|I-OCEAN7-304-0616641|  25.45  15.696  37.356  29.450 1502.8455 18:02:23.51M
2017-09-04T18:01:31.084Z|I-OCEAN7-304-0616641|  25.39  15.695  37.327  29.425 1502.8118 18:02:28.58M
2017-09-04T18:01:36.147Z|I-OCEAN7-304-0616641|  25.46  15.696  37.245  29.353 1502.7338 18:02:33.64M
2017-09-04T18:01:41.209Z|I-OCEAN7-304-0616641|  25.39  15.696  37.138  29.259 1502.6256 18:02:38.70M
2017-09-04T18:01:46.277Z|I-OCEAN7-304-0616641|  25.39  15.697  37.063  29.193 1502.5500 18:02:43.76M
2017-09-04T18:01:51.341Z|I-OCEAN7-304-0616641|  25.41  15.697  37.054  29.185 1502.5417 18:02:48.83M
2017-09-04T18:01:56.406Z|I-OCEAN7-304-0616641|  25.41  15.697  36.981  29.122 1502.4683 18:02:53.89M