2017-09-04T17:59:04.207Z|I-OCEAN7-304-0616641|  25.50  15.699  37.329  29.425 1502.8267 18:00:01.69M
2017-09-04T17:59:09.269Z|I-OCEAN7-304-0616641|  25.42  15.699  37.548  29.616 1503.0453 18:00:06.75M
2017-09-04T17:59:14.346Z|I-OCEAN7-304-0616641|  25.43  15.699  37.344  29.437 1502.8385 18:00:11.81M
2017-09-04T17:59:19.396Z|I-OCEAN7-304-0616641|  25.47  15.698  37.287  29.388 1502.7816 18:00:16.88M
2017-09-04T17:59:24.465Z|I-OCEAN7-304-0616641|  25.47  15.698  37.257  29.362 1502.7511 18:00:21.94M
2017-09-04T17:59:29.530Z|I-OCEAN7-304-0616641|  25.42  15.698  37.247  29.353 1502.7404 18:00:27.03M
2017-09-04T17:59:34.595Z|I-OCEAN7-304-0616641|  25.46  15.698  37.160  29.277 1502.6520 18:00:32.09M
2017-09-04T17:59:39.672Z|I-OCEAN7-304-0616641|  25.41  15.698  37.603  29.665 1503.1000 18:00:37.15M
2017-09-04T17:59:44.721Z|I-OCEAN7-304-0616641|  25.41  15.698  37.915  29.939 1503.4147 18:00:42.22M
2017-09-04T17:59:49.789Z|I-OCEAN7-304-0616641|  25.42  15.697  37.876  29.905 1503.3749 18:00:47.28M
2017-09-04T17:59:54.851Z|I-OCEAN7-304-0616641|  25.41  15.697  37.780  29.821 1503.2772 18:00:52.34M
2017-09-04T17:59:59.918Z|I-OCEAN7-304-0616641|  25.41  15.698  37.770  29.812 1503.2686 18:00:57.41M