2017-09-04T17:52:04.613Z|I-OCEAN7-304-0616641|  25.49  15.699  37.288  29.388 1502.7832 17:53:02.09M
2017-09-04T17:52:09.677Z|I-OCEAN7-304-0616641|  25.50  15.697  37.161  29.279 1502.6505 17:53:07.15M
2017-09-04T17:52:14.745Z|I-OCEAN7-304-0616641|  25.50  15.697  37.232  29.341 1502.7222 17:53:12.21M
2017-09-04T17:52:19.808Z|I-OCEAN7-304-0616641|  25.53  15.697  37.285  29.387 1502.7771 17:53:17.28M
2017-09-04T17:52:24.870Z|I-OCEAN7-304-0616641|  25.54  15.697  37.247  29.354 1502.7389 17:53:22.34M
2017-09-04T17:52:29.938Z|I-OCEAN7-304-0616641|  25.53  15.697  37.290  29.391 1502.7822 17:53:27.40M
2017-09-04T17:52:34.743Z|I-OCEAN7-304-0616641|  25.56  15.697  37.193  29.307 1502.6857 17:53:32.47M
2017-09-04T17:52:39.806Z|I-OCEAN7-304-0616641|  25.48  15.697  37.340  29.435 1502.8330 17:53:37.28M
2017-09-04T17:52:44.871Z|I-OCEAN7-304-0616641|  25.54  15.697  37.300  29.400 1502.7936 17:53:42.34M
2017-09-04T17:52:49.933Z|I-OCEAN7-304-0616641|  25.52  15.698  37.367  29.458 1502.8612 17:53:47.40M
2017-09-04T17:52:55.000Z|I-OCEAN7-304-0616641|  25.52  15.698  37.222  29.332 1502.7157 17:53:52.46M