2017-09-04T17:42:02.432Z|I-OCEAN7-304-0616641| 25.62 15.698 40.709 32.406 1506.2684 17:42:59.88M 2017-09-04T17:42:07.509Z|I-OCEAN7-304-0616641| 25.66 15.697 40.737 32.431 1506.2979 17:43:04.92M 2017-09-04T17:42:12.301Z|I-OCEAN7-304-0616641| 25.67 15.697 40.657 32.360 1506.2148 17:43:10.01M 2017-09-04T17:42:17.365Z|I-OCEAN7-304-0616641| 25.60 15.697 40.657 32.361 1506.2136 17:43:14.80M 2017-09-04T17:42:22.428Z|I-OCEAN7-304-0616641| 25.68 15.697 40.610 32.319 1506.1665 17:43:19.86M 2017-09-04T17:42:27.495Z|I-OCEAN7-304-0616641| 25.62 15.697 40.610 32.319 1506.1650 17:43:24.92M 2017-09-04T17:42:32.556Z|I-OCEAN7-304-0616641| 25.64 15.697 40.686 32.387 1506.2444 17:43:30.01M 2017-09-04T17:42:37.624Z|I-OCEAN7-304-0616641| 25.64 15.697 40.649 32.353 1506.2063 17:43:35.07M 2017-09-04T17:42:42.690Z|I-OCEAN7-304-0616641| 25.56 15.698 40.658 32.361 1506.2155 17:43:40.13M 2017-09-04T17:42:47.751Z|I-OCEAN7-304-0616641| 25.63 15.698 40.763 32.454 1506.3248 17:43:45.20M 2017-09-04T17:42:52.816Z|I-OCEAN7-304-0616641| 25.63 15.698 40.763 32.454 1506.3252 17:43:50.26M 2017-09-04T17:42:57.881Z|I-OCEAN7-304-0616641| 25.63 15.698 40.745 32.437 1506.3064 17:43:55.32M