2017-09-04T17:35:03.101Z|I-OCEAN7-304-0616641|  25.77  15.704  40.802  32.484 1506.3801 17:36:00.51M
2017-09-04T17:35:08.168Z|I-OCEAN7-304-0616641|  25.71  15.703  40.768  32.454 1506.3435 17:36:05.58M
2017-09-04T17:35:13.232Z|I-OCEAN7-304-0616641|  25.79  15.703  40.721  32.413 1506.2958 17:36:10.65M
2017-09-04T17:35:18.036Z|I-OCEAN7-304-0616641|  25.77  15.703  40.760  32.447 1506.3344 17:36:15.71M
2017-09-04T17:35:23.099Z|I-OCEAN7-304-0616641|  25.77  15.703  40.722  32.414 1506.2953 17:36:20.52M
2017-09-04T17:35:28.164Z|I-OCEAN7-304-0616641|  25.69  15.702  40.714  32.406 1506.2848 17:36:25.58M
2017-09-04T17:35:33.227Z|I-OCEAN7-304-0616641|  25.71  15.702  40.747  32.436 1506.3195 17:36:30.64M
2017-09-04T17:35:38.292Z|I-OCEAN7-304-0616641|  25.71  15.702  40.721  32.413 1506.2928 17:36:35.71M
2017-09-04T17:35:43.358Z|I-OCEAN7-304-0616641|  25.71  15.703  40.686  32.381 1506.2566 17:36:40.77M
2017-09-04T17:35:48.422Z|I-OCEAN7-304-0616641|  25.75  15.703  40.746  32.435 1506.3195 17:36:45.83M
2017-09-04T17:35:53.489Z|I-OCEAN7-304-0616641|  25.67  15.703  40.745  32.434 1506.3179 17:36:50.90M
2017-09-04T17:35:58.554Z|I-OCEAN7-304-0616641|  25.74  15.703  40.703  32.397 1506.2758 17:36:55.96M