2017-09-04T17:26:01.959Z|I-OCEAN7-304-0616641|  25.83  15.710  40.746  32.428 1506.3369 17:26:59.35M
2017-09-04T17:26:07.019Z|I-OCEAN7-304-0616641|  25.78  15.710  40.703  32.390 1506.2910 17:27:04.41M
2017-09-04T17:26:12.088Z|I-OCEAN7-304-0616641|  25.78  15.709  40.677  32.368 1506.2635 17:27:09.47M
2017-09-04T17:26:17.151Z|I-OCEAN7-304-0616641|  25.78  15.709  40.713  32.401 1506.2990 17:27:14.54M
2017-09-04T17:26:22.215Z|I-OCEAN7-304-0616641|  25.79  15.708  40.741  32.427 1506.3269 17:27:19.60M
2017-09-04T17:26:27.278Z|I-OCEAN7-304-0616641|  25.79  15.707  40.787  32.468 1506.3732 17:27:24.67M
2017-09-04T17:26:32.345Z|I-OCEAN7-304-0616641|  25.79  15.707  40.755  32.440 1506.3395 17:27:29.73M
2017-09-04T17:26:37.410Z|I-OCEAN7-304-0616641|  25.77  15.707  40.748  32.433 1506.3308 17:27:34.79M
2017-09-04T17:26:42.477Z|I-OCEAN7-304-0616641|  25.83  15.707  40.732  32.419 1506.3153 17:27:39.86M
2017-09-04T17:26:47.538Z|I-OCEAN7-304-0616641|  25.77  15.707  40.746  32.432 1506.3285 17:27:44.92M
2017-09-04T17:26:52.605Z|I-OCEAN7-304-0616641|  25.77  15.706  40.746  32.432 1506.3284 17:27:50.00M
2017-09-04T17:26:57.669Z|I-OCEAN7-304-0616641|  25.78  15.706  40.730  32.418 1506.3112 17:27:55.07M