2017-09-04T17:18:01.592Z|I-OCEAN7-304-0616641|  25.82  15.710  40.845  32.516 1506.4393 17:18:58.94M
2017-09-04T17:18:06.656Z|I-OCEAN7-304-0616641|  25.89  15.711  40.791  32.468 1506.3855 17:19:04.03M
2017-09-04T17:18:11.720Z|I-OCEAN7-304-0616641|  25.89  15.711  40.860  32.530 1506.4573 17:19:09.09M
2017-09-04T17:18:16.786Z|I-OCEAN7-304-0616641|  25.88  15.711  40.860  32.529 1506.4563 17:19:14.15M
2017-09-04T17:18:21.853Z|I-OCEAN7-304-0616641|  25.88  15.711  40.845  32.517 1506.4414 17:19:19.22M
2017-09-04T17:18:26.916Z|I-OCEAN7-304-0616641|  25.84  15.711  40.827  32.500 1506.4215 17:19:24.29M
2017-09-04T17:18:31.980Z|I-OCEAN7-304-0616641|  25.90  15.711  40.799  32.476 1506.3943 17:19:29.35M
2017-09-04T17:18:37.045Z|I-OCEAN7-304-0616641|  25.90  15.711  40.728  32.412 1506.3214 17:19:34.41M
2017-09-04T17:18:42.111Z|I-OCEAN7-304-0616641|  25.90  15.711  40.814  32.488 1506.4095 17:19:39.47M
2017-09-04T17:18:47.173Z|I-OCEAN7-304-0616641|  25.90  15.711  40.752  32.434 1506.3468 17:19:44.54M
2017-09-04T17:18:52.239Z|I-OCEAN7-304-0616641|  25.89  15.711  40.747  32.428 1506.3409 17:19:49.60M
2017-09-04T17:18:57.305Z|I-OCEAN7-304-0616641|  25.89  15.711  40.719  32.404 1506.3134 17:19:54.67M