2017-09-04T17:02:00.599Z|I-OCEAN7-304-0616641|  26.02  15.722  41.145  32.774 1506.7754 17:02:57.90M
2017-09-04T17:02:05.667Z|I-OCEAN7-304-0616641|  26.03  15.721  41.145  32.773 1506.7742 17:03:02.96M
2017-09-04T17:02:10.731Z|I-OCEAN7-304-0616641|  26.03  15.721  41.173  32.799 1506.8025 17:03:08.05M
2017-09-04T17:02:15.794Z|I-OCEAN7-304-0616641|  26.03  15.721  41.133  32.763 1506.7615 17:03:13.11M
2017-09-04T17:02:20.858Z|I-OCEAN7-304-0616641|  26.03  15.721  41.141  32.771 1506.7700 17:03:18.18M
2017-09-04T17:02:25.924Z|I-OCEAN7-304-0616641|  26.05  15.721  41.142  32.772 1506.7708 17:03:23.24M
2017-09-04T17:02:30.988Z|I-OCEAN7-304-0616641|  26.02  15.721  41.155  32.784 1506.7837 17:03:28.30M
2017-09-04T17:02:36.056Z|I-OCEAN7-304-0616641|  26.02  15.721  41.228  32.848 1506.8586 17:03:33.37M
2017-09-04T17:02:41.120Z|I-OCEAN7-304-0616641|  25.99  15.721  41.205  32.827 1506.8339 17:03:38.43M
2017-09-04T17:02:46.183Z|I-OCEAN7-304-0616641|  25.99  15.721  41.176  32.801 1506.8052 17:03:43.50M
2017-09-04T17:02:51.248Z|I-OCEAN7-304-0616641|  26.06  15.721  41.205  32.828 1506.8361 17:03:48.56M
2017-09-04T17:02:56.314Z|I-OCEAN7-304-0616641|  26.06  15.721  41.161  32.789 1506.7903 17:03:53.62M