2017-09-04T16:56:02.047Z|I-OCEAN7-304-0616641|  26.15  15.723  41.493  33.082 1507.1378 16:56:59.34M
2017-09-04T16:56:07.112Z|I-OCEAN7-304-0616641|  26.10  15.723  41.493  33.082 1507.1370 16:57:04.40M
2017-09-04T16:56:12.181Z|I-OCEAN7-304-0616641|  26.16  15.723  41.579  33.158 1507.2277 16:57:09.47M
2017-09-04T16:56:17.245Z|I-OCEAN7-304-0616641|  26.10  15.724  41.527  33.112 1507.1738 16:57:14.54M
2017-09-04T16:56:22.048Z|I-OCEAN7-304-0616641|  26.14  15.724  41.499  33.087 1507.1462 16:57:19.60M
2017-09-04T16:56:27.126Z|I-OCEAN7-304-0616641|  26.10  15.724  41.447  33.041 1507.0920 16:57:24.40M
2017-09-04T16:56:32.175Z|I-OCEAN7-304-0616641|  26.10  15.724  41.448  33.041 1507.0925 16:57:29.47M
2017-09-04T16:56:37.238Z|I-OCEAN7-304-0616641|  26.10  15.724  41.449  33.042 1507.0940 16:57:34.53M
2017-09-04T16:56:42.306Z|I-OCEAN7-304-0616641|  26.11  15.724  41.450  33.043 1507.0946 16:57:39.59M
2017-09-04T16:56:47.369Z|I-OCEAN7-304-0616641|  26.11  15.723  41.442  33.036 1507.0854 16:57:44.66M
2017-09-04T16:56:52.436Z|I-OCEAN7-304-0616641|  26.09  15.723  41.401  33.000 1507.0420 16:57:49.72M
2017-09-04T16:56:57.503Z|I-OCEAN7-304-0616641|  26.08  15.723  41.380  32.982 1507.0204 16:57:54.79M