2017-09-04T16:52:04.270Z|I-OCEAN7-304-0616641|  26.08  15.719  41.173  32.800 1506.8000 16:53:01.54M
2017-09-04T16:52:09.332Z|I-OCEAN7-304-0616641|  26.15  15.719  41.155  32.784 1506.7820 16:53:06.61M
2017-09-04T16:52:14.397Z|I-OCEAN7-304-0616641|  26.16  15.719  41.154  32.784 1506.7813 16:53:11.67M
2017-09-04T16:52:19.463Z|I-OCEAN7-304-0616641|  26.13  15.719  41.153  32.783 1506.7803 16:53:16.73M
2017-09-04T16:52:24.528Z|I-OCEAN7-304-0616641|  26.09  15.718  41.152  32.783 1506.7759 16:53:21.80M
2017-09-04T16:52:29.594Z|I-OCEAN7-304-0616641|  26.16  15.718  41.152  32.783 1506.7759 16:53:26.86M
2017-09-04T16:52:34.659Z|I-OCEAN7-304-0616641|  26.10  15.719  41.154  32.784 1506.7814 16:53:31.93M
2017-09-04T16:52:39.721Z|I-OCEAN7-304-0616641|  26.19  15.720  41.138  32.769 1506.7670 16:53:37.01M
2017-09-04T16:52:44.786Z|I-OCEAN7-304-0616641|  26.13  15.720  41.130  32.761 1506.7583 16:53:42.07M
2017-09-04T16:52:49.851Z|I-OCEAN7-304-0616641|  26.13  15.721  41.085  32.720 1506.7135 16:53:47.14M
2017-09-04T16:52:54.915Z|I-OCEAN7-304-0616641|  26.13  15.722  41.062  32.700 1506.6914 16:53:52.20M
2017-09-04T16:52:59.978Z|I-OCEAN7-304-0616641|  26.13  15.722  41.107  32.739 1506.7391 16:53:57.26M