2017-09-04T16:49:02.721Z|I-OCEAN7-304-0616641|  26.10  15.723  41.195  32.817 1506.8301 16:50:00.00M
2017-09-04T16:49:07.784Z|I-OCEAN7-304-0616641|  26.10  15.723  41.226  32.845 1506.8619 16:50:05.06M
2017-09-04T16:49:12.849Z|I-OCEAN7-304-0616641|  26.10  15.723  41.252  32.868 1506.8885 16:50:10.12M
2017-09-04T16:49:17.915Z|I-OCEAN7-304-0616641|  26.10  15.723  41.278  32.891 1506.9152 16:50:15.19M
2017-09-04T16:49:22.980Z|I-OCEAN7-304-0616641|  26.10  15.722  41.245  32.863 1506.8800 16:50:20.25M
2017-09-04T16:49:28.046Z|I-OCEAN7-304-0616641|  26.10  15.722  41.190  32.814 1506.8231 16:50:25.32M
2017-09-04T16:49:33.109Z|I-OCEAN7-304-0616641|  26.15  15.722  41.167  32.794 1506.7998 16:50:30.38M
2017-09-04T16:49:38.173Z|I-OCEAN7-304-0616641|  26.05  15.722  41.167  32.793 1506.7977 16:50:35.44M
2017-09-04T16:49:43.239Z|I-OCEAN7-304-0616641|  26.11  15.721  41.133  32.763 1506.7639 16:50:40.51M
2017-09-04T16:49:48.302Z|I-OCEAN7-304-0616641|  26.15  15.722  41.159  32.786 1506.7915 16:50:45.57M
2017-09-04T16:49:53.368Z|I-OCEAN7-304-0616641|  26.14  15.722  41.160  32.787 1506.7916 16:50:50.63M
2017-09-04T16:49:58.174Z|I-OCEAN7-304-0616641|  26.20  15.722  41.139  32.768 1506.7720 16:50:55.70M