2017-09-04T16:32:01.071Z|I-OCEAN7-304-0616641|  26.17  15.720  41.259  32.876 1506.8917 16:32:58.17M
2017-09-04T16:32:06.024Z|I-OCEAN7-304-0616641|  26.30  15.721  41.264  32.880 1506.8998 16:33:03.33M
2017-09-04T16:32:10.827Z|I-OCEAN7-304-0616641|  26.21  15.721  41.319  32.929 1506.9552 16:33:08.30M
2017-09-04T16:32:15.894Z|I-OCEAN7-304-0616641|  26.21  15.721  41.311  32.921 1506.9475 16:33:13.11M
2017-09-04T16:32:20.957Z|I-OCEAN7-304-0616641|  26.21  15.721  41.348  32.954 1506.9852 16:33:18.17M
2017-09-04T16:32:26.023Z|I-OCEAN7-304-0616641|  26.22  15.721  41.378  32.982 1507.0168 16:33:23.23M
2017-09-04T16:32:31.087Z|I-OCEAN7-304-0616641|  26.21  15.721  41.355  32.961 1506.9918 16:33:28.30M
2017-09-04T16:32:36.151Z|I-OCEAN7-304-0616641|  26.22  15.720  41.315  32.926 1506.9504 16:33:33.36M
2017-09-04T16:32:41.216Z|I-OCEAN7-304-0616641|  26.22  15.720  41.309  32.920 1506.9434 16:33:38.43M
2017-09-04T16:32:46.281Z|I-OCEAN7-304-0616641|  26.22  15.720  41.330  32.939 1506.9655 16:33:43.49M
2017-09-04T16:32:51.344Z|I-OCEAN7-304-0616641|  26.24  15.720  41.340  32.948 1506.9764 16:33:48.55M
2017-09-04T16:32:56.411Z|I-OCEAN7-304-0616641|  26.24  15.720  41.341  32.949 1506.9769 16:33:53.62M