2017-09-04T16:21:03.860Z|I-OCEAN7-304-0616641|  26.19  15.716  41.593  33.176 1507.2273 16:22:01.03M
2017-09-04T16:21:08.925Z|I-OCEAN7-304-0616641|  26.23  15.717  41.527  33.118 1507.1608 16:22:06.10M
2017-09-04T16:21:13.988Z|I-OCEAN7-304-0616641|  26.19  15.717  41.548  33.136 1507.1829 16:22:11.16M
2017-09-04T16:21:19.053Z|I-OCEAN7-304-0616641|  26.28  15.717  41.548  33.136 1507.1841 16:22:16.22M
2017-09-04T16:21:24.115Z|I-OCEAN7-304-0616641|  26.21  15.717  41.561  33.147 1507.1971 16:22:21.29M
2017-09-04T16:21:29.180Z|I-OCEAN7-304-0616641|  26.21  15.718  41.561  33.147 1507.1990 16:22:26.35M
2017-09-04T16:21:34.246Z|I-OCEAN7-304-0616641|  26.21  15.719  41.558  33.143 1507.1962 16:22:31.41M
2017-09-04T16:21:39.310Z|I-OCEAN7-304-0616641|  26.24  15.719  41.592  33.173 1507.2327 16:22:36.48M
2017-09-04T16:21:44.376Z|I-OCEAN7-304-0616641|  26.28  15.719  41.557  33.142 1507.1989 16:22:41.54M
2017-09-04T16:21:49.440Z|I-OCEAN7-304-0616641|  26.29  15.720  41.579  33.161 1507.2220 16:22:46.60M
2017-09-04T16:21:54.504Z|I-OCEAN7-304-0616641|  26.25  15.720  41.559  33.143 1507.2007 16:22:51.67M
2017-09-04T16:21:59.580Z|I-OCEAN7-304-0616641|  26.25  15.720  41.558  33.142 1507.2001 16:22:56.73M