2017-09-04T16:15:00.248Z|I-OCEAN7-304-0616641|  26.25  15.720  41.237  32.856 1506.8700 16:15:57.39M
2017-09-04T16:15:05.311Z|I-OCEAN7-304-0616641|  26.26  15.721  41.226  32.847 1506.8600 16:16:02.45M
2017-09-04T16:15:10.377Z|I-OCEAN7-304-0616641|  26.26  15.721  41.253  32.871 1506.8877 16:16:07.51M
2017-09-04T16:15:15.438Z|I-OCEAN7-304-0616641|  26.26  15.720  41.209  32.832 1506.8416 16:16:12.58M
2017-09-04T16:15:20.505Z|I-OCEAN7-304-0616641|  26.26  15.720  41.210  32.833 1506.8409 16:16:17.64M
2017-09-04T16:15:25.572Z|I-OCEAN7-304-0616641|  26.26  15.719  41.189  32.814 1506.8185 16:16:22.70M
2017-09-04T16:15:30.633Z|I-OCEAN7-304-0616641|  26.21  15.719  41.253  32.871 1506.8843 16:16:27.77M
2017-09-04T16:15:35.698Z|I-OCEAN7-304-0616641|  26.21  15.720  41.362  32.968 1506.9972 16:16:32.83M
2017-09-04T16:15:40.763Z|I-OCEAN7-304-0616641|  26.22  15.720  41.649  33.223 1507.2931 16:16:37.89M
2017-09-04T16:15:45.828Z|I-OCEAN7-304-0616641|  26.22  15.720  41.884  33.433 1507.5364 16:16:42.96M
2017-09-04T16:15:50.893Z|I-OCEAN7-304-0616641|  26.24  15.720  41.885  33.433 1507.5372 16:16:48.04M
2017-09-04T16:15:55.958Z|I-OCEAN7-304-0616641|  26.24  15.720  41.852  33.404 1507.5037 16:16:53.11M