2017-09-04T16:13:04.541Z|I-OCEAN7-304-0616641| 26.25 15.721 40.892 32.549 1506.5168 16:14:01.68M 2017-09-04T16:13:09.606Z|I-OCEAN7-304-0616641| 26.25 15.721 40.859 32.520 1506.4833 16:14:06.73M 2017-09-04T16:13:14.671Z|I-OCEAN7-304-0616641| 26.24 15.721 40.866 32.527 1506.4896 16:14:11.79M 2017-09-04T16:13:19.736Z|I-OCEAN7-304-0616641| 26.24 15.720 40.827 32.492 1506.4490 16:14:16.86M 2017-09-04T16:13:24.799Z|I-OCEAN7-304-0616641| 26.24 15.720 40.786 32.456 1506.4063 16:14:21.92M 2017-09-04T16:13:29.867Z|I-OCEAN7-304-0616641| 26.29 15.719 40.778 32.450 1506.3977 16:14:27.01M 2017-09-04T16:13:34.930Z|I-OCEAN7-304-0616641| 26.24 15.719 40.847 32.511 1506.4661 16:14:32.07M 2017-09-04T16:13:39.736Z|I-OCEAN7-304-0616641| 26.24 15.718 40.847 32.511 1506.4655 16:14:37.13M 2017-09-04T16:13:44.798Z|I-OCEAN7-304-0616641| 26.26 15.719 40.904 32.562 1506.5248 16:14:41.92M 2017-09-04T16:13:49.864Z|I-OCEAN7-304-0616641| 26.26 15.718 41.170 32.798 1506.7971 16:14:47.01M 2017-09-04T16:13:54.929Z|I-OCEAN7-304-0616641| 26.22 15.719 41.170 32.798 1506.7972 16:14:52.07M 2017-09-04T16:13:59.991Z|I-OCEAN7-304-0616641| 26.23 15.719 41.198 32.823 1506.8273 16:14:57.13M