2017-09-04T16:08:00.923Z|I-OCEAN7-304-0616641|  26.24  15.720  41.012  32.657 1506.6388 16:08:58.04M
2017-09-04T16:08:05.988Z|I-OCEAN7-304-0616641|  26.25  15.720  41.001  32.647 1506.6277 16:09:03.10M
2017-09-04T16:08:11.054Z|I-OCEAN7-304-0616641|  26.25  15.720  41.000  32.646 1506.6261 16:09:08.17M
2017-09-04T16:08:16.120Z|I-OCEAN7-304-0616641|  26.25  15.719  41.039  32.682 1506.6636 16:09:13.23M
2017-09-04T16:08:21.186Z|I-OCEAN7-304-0616641|  26.25  15.720  41.076  32.714 1506.7057 16:09:18.30M
2017-09-04T16:08:26.249Z|I-OCEAN7-304-0616641|  26.29  15.719  41.076  32.714 1506.7025 16:09:23.36M
2017-09-04T16:08:31.315Z|I-OCEAN7-304-0616641|  26.20  15.719  41.076  32.715 1506.7002 16:09:28.42M
2017-09-04T16:08:36.377Z|I-OCEAN7-304-0616641|  26.24  15.718  41.086  32.724 1506.7113 16:09:33.49M
2017-09-04T16:08:41.443Z|I-OCEAN7-304-0616641|  26.23  15.718  41.089  32.726 1506.7130 16:09:38.55M
2017-09-04T16:08:46.506Z|I-OCEAN7-304-0616641|  26.19  15.718  41.049  32.691 1506.6713 16:09:43.62M
2017-09-04T16:08:51.571Z|I-OCEAN7-304-0616641|  26.19  15.718  41.048  32.691 1506.6705 16:09:48.68M
2017-09-04T16:08:56.636Z|I-OCEAN7-304-0616641|  26.19  15.718  41.049  32.692 1506.6714 16:09:53.74M