2017-09-04T16:06:04.960Z|I-OCEAN7-304-0616641|  26.26  15.721  40.589  32.281 1506.2063 16:07:02.07M
2017-09-04T16:06:10.025Z|I-OCEAN7-304-0616641|  26.26  15.721  40.619  32.308 1506.2368 16:07:07.13M
2017-09-04T16:06:14.829Z|I-OCEAN7-304-0616641|  26.26  15.720  40.699  32.378 1506.3180 16:07:12.20M
2017-09-04T16:06:19.890Z|I-OCEAN7-304-0616641|  26.22  15.720  40.801  32.469 1506.4215 16:07:17.01M
2017-09-04T16:06:24.958Z|I-OCEAN7-304-0616641|  26.22  15.720  40.915  32.571 1506.5376 16:07:22.07M
2017-09-04T16:06:30.021Z|I-OCEAN7-304-0616641|  26.25  15.719  40.916  32.572 1506.5375 16:07:27.13M
2017-09-04T16:06:35.086Z|I-OCEAN7-304-0616641|  26.24  15.719  40.983  32.632 1506.6066 16:07:32.19M
2017-09-04T16:06:40.150Z|I-OCEAN7-304-0616641|  26.24  15.719  40.983  32.631 1506.6061 16:07:37.26M
2017-09-04T16:06:45.216Z|I-OCEAN7-304-0616641|  26.26  15.719  41.066  32.705 1506.6924 16:07:42.32M
2017-09-04T16:06:50.279Z|I-OCEAN7-304-0616641|  26.26  15.720  41.033  32.676 1506.6599 16:07:47.39M
2017-09-04T16:06:55.346Z|I-OCEAN7-304-0616641|  26.26  15.720  41.060  32.699 1506.6876 16:07:52.45M