2017-09-04T15:51:04.481Z|I-OCEAN7-304-0616641|  26.34  15.719  37.394  29.466 1502.9510 15:52:01.54M
2017-09-04T15:51:09.548Z|I-OCEAN7-304-0616641|  26.29  15.723  37.394  29.463 1502.9586 15:52:06.60M
2017-09-04T15:51:14.613Z|I-OCEAN7-304-0616641|  26.29  15.723  37.241  29.330 1502.8047 15:52:11.66M
2017-09-04T15:51:19.677Z|I-OCEAN7-304-0616641|  26.28  15.723  37.219  29.310 1502.7834 15:52:16.73M
2017-09-04T15:51:24.741Z|I-OCEAN7-304-0616641|  26.30  15.723  37.100  29.205 1502.6638 15:52:21.79M
2017-09-04T15:51:29.808Z|I-OCEAN7-304-0616641|  26.30  15.723  37.131  29.233 1502.6958 15:52:26.85M
2017-09-04T15:51:34.869Z|I-OCEAN7-304-0616641|  26.34  15.724  36.999  29.117 1502.5625 15:52:31.92M
2017-09-04T15:51:39.937Z|I-OCEAN7-304-0616641|  26.34  15.723  36.968  29.090 1502.5310 15:52:37.00M
2017-09-04T15:51:44.998Z|I-OCEAN7-304-0616641|  26.32  15.723  37.019  29.135 1502.5826 15:52:42.07M
2017-09-04T15:51:50.063Z|I-OCEAN7-304-0616641|  26.32  15.723  37.029  29.144 1502.5909 15:52:47.13M
2017-09-04T15:51:55.129Z|I-OCEAN7-304-0616641|  26.32  15.722  37.031  29.146 1502.5914 15:52:52.19M