2017-09-04T15:46:00.860Z|I-OCEAN7-304-0616641|  26.25  15.717  36.884  29.021 1502.4303 15:46:57.89M
2017-09-04T15:46:05.924Z|I-OCEAN7-304-0616641|  26.25  15.718  37.175  29.275 1502.7253 15:47:02.95M
2017-09-04T15:46:10.989Z|I-OCEAN7-304-0616641|  26.25  15.718  37.203  29.300 1502.7542 15:47:08.04M
2017-09-04T15:46:16.054Z|I-OCEAN7-304-0616641|  26.25  15.718  37.195  29.293 1502.7469 15:47:13.10M
2017-09-04T15:46:21.119Z|I-OCEAN7-304-0616641|  26.23  15.718  37.194  29.292 1502.7461 15:47:18.16M
2017-09-04T15:46:26.183Z|I-OCEAN7-304-0616641|  26.23  15.719  37.019  29.138 1502.5696 15:47:23.23M
2017-09-04T15:46:31.247Z|I-OCEAN7-304-0616641|  26.23  15.719  37.095  29.205 1502.6470 15:47:28.29M
2017-09-04T15:46:36.311Z|I-OCEAN7-304-0616641|  26.23  15.719  36.964  29.090 1502.5151 15:47:33.35M
2017-09-04T15:46:41.377Z|I-OCEAN7-304-0616641|  26.24  15.719  36.917  29.048 1502.4692 15:47:38.42M
2017-09-04T15:46:46.444Z|I-OCEAN7-304-0616641|  26.26  15.720  37.056  29.170 1502.6096 15:47:43.48M
2017-09-04T15:46:51.508Z|I-OCEAN7-304-0616641|  26.19  15.719  37.350  29.427 1502.9052 15:47:48.55M
2017-09-04T15:46:56.573Z|I-OCEAN7-304-0616641|  26.27  15.719  37.342  29.420 1502.8983 15:47:53.61M