2017-09-04T15:44:04.890Z|I-OCEAN7-304-0616641|  26.20  15.719  36.864  29.002 1502.4136 15:45:01.92M
2017-09-04T15:44:09.956Z|I-OCEAN7-304-0616641|  26.22  15.718  36.972  29.098 1502.5216 15:45:07.00M
2017-09-04T15:44:15.021Z|I-OCEAN7-304-0616641|  26.21  15.718  36.973  29.098 1502.5206 15:45:12.06M
2017-09-04T15:44:20.085Z|I-OCEAN7-304-0616641|  26.21  15.718  37.009  29.130 1502.5576 15:45:17.13M
2017-09-04T15:44:25.149Z|I-OCEAN7-304-0616641|  26.20  15.718  37.009  29.130 1502.5587 15:45:22.19M
2017-09-04T15:44:30.214Z|I-OCEAN7-304-0616641|  26.20  15.718  37.009  29.130 1502.5581 15:45:27.25M
2017-09-04T15:44:35.279Z|I-OCEAN7-304-0616641|  26.21  15.718  37.101  29.211 1502.6504 15:45:32.32M
2017-09-04T15:44:40.086Z|I-OCEAN7-304-0616641|  26.21  15.718  37.051  29.167 1502.6002 15:45:37.38M
2017-09-04T15:44:45.150Z|I-OCEAN7-304-0616641|  26.19  15.718  37.122  29.229 1502.6714 15:45:42.19M
2017-09-04T15:44:49.974Z|I-OCEAN7-304-0616641|  26.19  15.718  36.919  29.051 1502.4675 15:45:47.25M
2017-09-04T15:44:55.020Z|I-OCEAN7-304-0616641|  26.24  15.719  37.021  29.140 1502.5725 15:45:52.06M