2017-09-04T15:42:03.339Z|I-OCEAN7-304-0616641|  26.25  15.720  36.886  29.021 1502.4393 15:43:00.37M
2017-09-04T15:42:08.404Z|I-OCEAN7-304-0616641|  26.25  15.720  36.796  28.942 1502.3474 15:43:05.43M
2017-09-04T15:42:13.468Z|I-OCEAN7-304-0616641|  26.20  15.719  36.759  28.910 1502.3085 15:43:10.50M
2017-09-04T15:42:18.534Z|I-OCEAN7-304-0616641|  26.20  15.719  36.749  28.902 1502.2985 15:43:15.56M
2017-09-04T15:42:23.601Z|I-OCEAN7-304-0616641|  26.25  15.719  36.747  28.900 1502.2975 15:43:20.62M
2017-09-04T15:42:28.662Z|I-OCEAN7-304-0616641|  26.19  15.721  37.010  29.129 1502.5654 15:43:25.69M
2017-09-04T15:42:33.728Z|I-OCEAN7-304-0616641|  26.20  15.721  36.821  28.963 1502.3756 15:43:30.75M
2017-09-04T15:42:38.792Z|I-OCEAN7-304-0616641|  26.27  15.721  36.893  29.026 1502.4506 15:43:35.81M
2017-09-04T15:42:43.857Z|I-OCEAN7-304-0616641|  26.26  15.722  36.894  29.027 1502.4515 15:43:40.88M
2017-09-04T15:42:48.919Z|I-OCEAN7-304-0616641|  26.25  15.722  36.851  28.989 1502.4088 15:43:45.94M
2017-09-04T15:42:53.987Z|I-OCEAN7-304-0616641|  26.25  15.722  36.851  28.989 1502.4104 15:43:51.02M
2017-09-04T15:42:59.051Z|I-OCEAN7-304-0616641|  26.19  15.723  36.946  29.071 1502.5048 15:43:56.09M