2017-09-04T15:29:04.153Z|I-OCEAN7-304-0616641|  26.13  15.720  37.113  29.219 1502.6661 15:30:01.15M
2017-09-04T15:29:09.217Z|I-OCEAN7-304-0616641|  26.21  15.720  37.082  29.192 1502.6373 15:30:06.21M
2017-09-04T15:29:14.280Z|I-OCEAN7-304-0616641|  26.20  15.721  37.048  29.162 1502.6029 15:30:11.27M
2017-09-04T15:29:19.346Z|I-OCEAN7-304-0616641|  26.20  15.721  37.047  29.161 1502.6033 15:30:16.34M
2017-09-04T15:29:24.411Z|I-OCEAN7-304-0616641|  26.17  15.721  37.052  29.165 1502.6080 15:30:21.40M
2017-09-04T15:29:29.475Z|I-OCEAN7-304-0616641|  26.17  15.721  37.052  29.165 1502.6074 15:30:26.46M
2017-09-04T15:29:34.544Z|I-OCEAN7-304-0616641|  26.23  15.721  37.051  29.164 1502.6077 15:30:31.53M
2017-09-04T15:29:39.622Z|I-OCEAN7-304-0616641|  26.18  15.720  37.144  29.246 1502.6995 15:30:36.60M
2017-09-04T15:29:44.670Z|I-OCEAN7-304-0616641|  26.18  15.720  37.178  29.276 1502.7329 15:30:41.66M
2017-09-04T15:29:49.751Z|I-OCEAN7-304-0616641|  26.18  15.720  37.187  29.284 1502.7412 15:30:46.72M
2017-09-04T15:29:54.801Z|I-OCEAN7-304-0616641|  26.18  15.720  37.187  29.285 1502.7413 15:30:51.78M
2017-09-04T15:29:59.865Z|I-OCEAN7-304-0616641|  26.24  15.720  37.124  29.230 1502.6785 15:30:56.85M