2017-09-04T15:27:02.600Z|I-OCEAN7-304-0616641|  26.16  15.719  36.365  28.567 1501.9121 15:27:59.58M
2017-09-04T15:27:07.664Z|I-OCEAN7-304-0616641|  26.20  15.720  36.250  28.466 1501.7976 15:28:04.64M
2017-09-04T15:27:12.728Z|I-OCEAN7-304-0616641|  26.20  15.720  36.222  28.442 1501.7705 15:28:09.71M
2017-09-04T15:27:17.795Z|I-OCEAN7-304-0616641|  26.20  15.721  36.183  28.407 1501.7318 15:28:14.77M
2017-09-04T15:27:22.860Z|I-OCEAN7-304-0616641|  26.27  15.721  36.265  28.478 1501.8168 15:28:19.84M
2017-09-04T15:27:27.924Z|I-OCEAN7-304-0616641|  26.16  15.720  36.415  28.610 1501.9634 15:28:24.90M
2017-09-04T15:27:32.988Z|I-OCEAN7-304-0616641|  26.27  15.720  36.226  28.445 1501.7744 15:28:29.96M
2017-09-04T15:27:38.055Z|I-OCEAN7-304-0616641|  26.14  15.719  36.405  28.601 1501.9517 15:28:35.05M
2017-09-04T15:27:43.115Z|I-OCEAN7-304-0616641|  26.22  15.719  36.292  28.503 1501.8387 15:28:40.11M
2017-09-04T15:27:48.183Z|I-OCEAN7-304-0616641|  26.22  15.719  36.331  28.537 1501.8774 15:28:45.17M
2017-09-04T15:27:53.247Z|I-OCEAN7-304-0616641|  26.20  15.718  36.331  28.538 1501.8767 15:28:50.24M
2017-09-04T15:27:58.312Z|I-OCEAN7-304-0616641|  26.20  15.718  36.490  28.677 1502.0353 15:28:55.30M