2017-09-04T15:20:03.269Z|I-OCEAN7-304-0616641|  26.14  15.720  36.898  29.031 1502.4507 15:21:00.23M
2017-09-04T15:20:08.334Z|I-OCEAN7-304-0616641|  26.13  15.721  36.899  29.031 1502.4523 15:21:05.30M
2017-09-04T15:20:13.401Z|I-OCEAN7-304-0616641|  26.13  15.721  36.834  28.974 1502.3881 15:21:10.36M
2017-09-04T15:20:18.464Z|I-OCEAN7-304-0616641|  26.22  15.722  36.749  28.900 1502.3048 15:21:15.43M
2017-09-04T15:20:23.528Z|I-OCEAN7-304-0616641|  26.15  15.722  36.716  28.871 1502.2716 15:21:20.49M
2017-09-04T15:20:28.594Z|I-OCEAN7-304-0616641|  26.16  15.722  36.567  28.740 1502.1217 15:21:25.55M
2017-09-04T15:20:33.658Z|I-OCEAN7-304-0616641|  26.15  15.723  36.636  28.801 1502.1917 15:21:30.62M
2017-09-04T15:20:38.721Z|I-OCEAN7-304-0616641|  26.13  15.722  36.684  28.843 1502.2399 15:21:35.68M
2017-09-04T15:20:43.785Z|I-OCEAN7-304-0616641|  26.17  15.722  36.684  28.843 1502.2395 15:21:40.74M
2017-09-04T15:20:48.848Z|I-OCEAN7-304-0616641|  26.17  15.722  36.658  28.821 1502.2125 15:21:45.81M
2017-09-04T15:20:53.917Z|I-OCEAN7-304-0616641|  26.16  15.721  36.658  28.821 1502.2112 15:21:50.87M
2017-09-04T15:20:58.981Z|I-OCEAN7-304-0616641|  26.16  15.720  36.609  28.779 1502.1593 15:21:55.94M