2017-09-04T15:12:03.685Z|I-OCEAN7-304-0616641|  26.08  15.719  37.817  29.836 1503.3755 15:13:00.62M
2017-09-04T15:12:08.748Z|I-OCEAN7-304-0616641|  26.02  15.720  37.893  29.903 1503.4526 15:13:05.68M
2017-09-04T15:12:13.554Z|I-OCEAN7-304-0616641|  26.10  15.720  37.932  29.937 1503.4926 15:13:10.74M
2017-09-04T15:12:18.617Z|I-OCEAN7-304-0616641|  26.09  15.719  37.968  29.969 1503.5289 15:13:15.55M
2017-09-04T15:12:23.679Z|I-OCEAN7-304-0616641|  26.09  15.720  37.906  29.915 1503.4667 15:13:20.62M
2017-09-04T15:12:28.745Z|I-OCEAN7-304-0616641|  26.09  15.718  37.807  29.829 1503.3624 15:13:25.68M
2017-09-04T15:12:33.809Z|I-OCEAN7-304-0616641|  26.08  15.718  37.815  29.836 1503.3710 15:13:30.74M
2017-09-04T15:12:38.876Z|I-OCEAN7-304-0616641|  26.08  15.721  37.817  29.835 1503.3790 15:13:35.81M
2017-09-04T15:12:43.940Z|I-OCEAN7-304-0616641|  26.09  15.721  37.893  29.902 1503.4576 15:13:40.87M
2017-09-04T15:12:49.004Z|I-OCEAN7-304-0616641|  26.10  15.722  37.810  29.828 1503.3741 15:13:45.93M
2017-09-04T15:12:54.069Z|I-OCEAN7-304-0616641|  26.07  15.722  37.810  29.828 1503.3748 15:13:51.02M
2017-09-04T15:12:59.135Z|I-OCEAN7-304-0616641|  26.04  15.723  37.745  29.770 1503.3098 15:13:56.08M