2017-09-04T15:03:02.539Z|I-OCEAN7-304-0616641|  26.01  15.723  37.027  29.141 1502.5847 15:03:59.45M
2017-09-04T15:03:07.603Z|I-OCEAN7-304-0616641|  26.01  15.723  36.948  29.073 1502.5051 15:04:04.51M
2017-09-04T15:03:12.668Z|I-OCEAN7-304-0616641|  26.01  15.723  36.879  29.013 1502.4342 15:04:09.57M
2017-09-04T15:03:17.732Z|I-OCEAN7-304-0616641|  26.01  15.722  36.998  29.117 1502.5535 15:04:14.64M
2017-09-04T15:03:22.796Z|I-OCEAN7-304-0616641|  26.01  15.722  37.046  29.159 1502.6013 15:04:19.70M
2017-09-04T15:03:27.861Z|I-OCEAN7-304-0616641|  26.01  15.722  37.055  29.168 1502.6101 15:04:24.76M
2017-09-04T15:03:32.927Z|I-OCEAN7-304-0616641|  25.96  15.721  37.056  29.169 1502.6088 15:04:29.83M
2017-09-04T15:03:37.990Z|I-OCEAN7-304-0616641|  26.00  15.721  37.057  29.170 1502.6090 15:04:34.89M
2017-09-04T15:03:43.054Z|I-OCEAN7-304-0616641|  26.05  15.720  37.058  29.171 1502.6105 15:04:39.96M
2017-09-04T15:03:48.120Z|I-OCEAN7-304-0616641|  26.03  15.720  37.059  29.172 1502.6111 15:04:45.04M
2017-09-04T15:03:53.186Z|I-OCEAN7-304-0616641|  26.03  15.720  37.060  29.173 1502.6108 15:04:50.10M
2017-09-04T15:03:58.251Z|I-OCEAN7-304-0616641|  26.03  15.720  37.135  29.239 1502.6864 15:04:55.17M