2017-09-04T14:50:03.872Z|I-OCEAN7-304-0616641|  25.89  15.719  37.480  29.541 1503.0310 14:51:00.74M
2017-09-04T14:50:08.938Z|I-OCEAN7-304-0616641|  25.88  15.719  37.456  29.520 1503.0078 14:51:05.80M
2017-09-04T14:50:14.003Z|I-OCEAN7-304-0616641|  25.92  15.719  37.398  29.469 1502.9496 14:51:10.87M
2017-09-04T14:50:19.065Z|I-OCEAN7-304-0616641|  25.92  15.720  37.342  29.420 1502.8932 14:51:15.93M
2017-09-04T14:50:24.133Z|I-OCEAN7-304-0616641|  25.92  15.720  37.292  29.377 1502.8429 14:51:21.01M
2017-09-04T14:50:29.196Z|I-OCEAN7-304-0616641|  25.90  15.719  37.197  29.294 1502.7462 14:51:26.08M
2017-09-04T14:50:34.258Z|I-OCEAN7-304-0616641|  25.90  15.720  37.197  29.293 1502.7477 14:51:31.14M
2017-09-04T14:50:39.327Z|I-OCEAN7-304-0616641|  25.83  15.720  37.197  29.293 1502.7473 14:51:36.20M
2017-09-04T14:50:44.399Z|I-OCEAN7-304-0616641|  25.91  15.721  37.072  29.183 1502.6230 14:51:41.27M
2017-09-04T14:50:49.456Z|I-OCEAN7-304-0616641|  25.89  15.721  37.065  29.177 1502.6162 14:51:46.33M
2017-09-04T14:50:54.520Z|I-OCEAN7-304-0616641|  25.86  15.721  37.271  29.357 1502.8241 14:51:51.40M
2017-09-04T14:50:59.583Z|I-OCEAN7-304-0616641|  25.89  15.721  37.481  29.541 1503.0364 14:51:56.46M