2017-09-04T14:46:01.286Z|I-OCEAN7-304-0616641|  25.85  15.717  38.035  30.030 1503.5869 14:46:58.15M
2017-09-04T14:46:06.352Z|I-OCEAN7-304-0616641|  25.88  15.718  38.199  30.174 1503.7559 14:47:03.22M
2017-09-04T14:46:11.507Z|I-OCEAN7-304-0616641|  25.87  15.718  38.453  30.396 1504.0153 14:47:08.28M
2017-09-04T14:46:16.482Z|I-OCEAN7-304-0616641|  25.87  15.718  38.426  30.372 1503.9873 14:47:13.43M
2017-09-04T14:46:21.546Z|I-OCEAN7-304-0616641|  25.85  15.718  38.232  30.202 1503.7905 14:47:18.41M
2017-09-04T14:46:26.612Z|I-OCEAN7-304-0616641|  25.90  15.719  38.076  30.065 1503.6335 14:47:23.47M
2017-09-04T14:46:31.674Z|I-OCEAN7-304-0616641|  25.85  15.719  38.122  30.105 1503.6793 14:47:28.54M
2017-09-04T14:46:36.739Z|I-OCEAN7-304-0616641|  25.85  15.719  37.891  29.902 1503.4458 14:47:33.60M
2017-09-04T14:46:41.805Z|I-OCEAN7-304-0616641|  25.87  15.719  37.601  29.648 1503.1533 14:47:38.66M
2017-09-04T14:46:46.869Z|I-OCEAN7-304-0616641|  25.87  15.719  37.692  29.727 1503.2448 14:47:43.73M
2017-09-04T14:46:51.674Z|I-OCEAN7-304-0616641|  25.84  15.719  37.789  29.812 1503.3429 14:47:48.79M
2017-09-04T14:46:56.735Z|I-OCEAN7-304-0616641|  25.87  15.719  37.960  29.963 1503.5157 14:47:53.60M