2017-09-04T14:43:04.543Z|I-OCEAN7-304-0616641|  25.84  15.718  37.518  29.576 1503.0667 14:44:01.40M
2017-09-04T14:43:09.607Z|I-OCEAN7-304-0616641|  25.78  15.718  37.446  29.513 1502.9935 14:44:06.46M
2017-09-04T14:43:14.672Z|I-OCEAN7-304-0616641|  25.84  15.718  37.670  29.708 1503.2201 14:44:11.52M
2017-09-04T14:43:19.736Z|I-OCEAN7-304-0616641|  25.82  15.718  37.892  29.904 1503.4443 14:44:16.59M
2017-09-04T14:43:24.801Z|I-OCEAN7-304-0616641|  25.76  15.718  37.945  29.950 1503.4972 14:44:21.65M
2017-09-04T14:43:29.867Z|I-OCEAN7-304-0616641|  25.91  15.718  37.675  29.713 1503.2261 14:44:26.71M
2017-09-04T14:43:34.930Z|I-OCEAN7-304-0616641|  25.80  15.718  37.850  29.867 1503.4014 14:44:31.78M
2017-09-04T14:43:39.992Z|I-OCEAN7-304-0616641|  25.82  15.718  37.819  29.840 1503.3702 14:44:36.84M
2017-09-04T14:43:45.061Z|I-OCEAN7-304-0616641|  25.92  15.718  37.854  29.870 1503.4073 14:44:41.90M
2017-09-04T14:43:50.125Z|I-OCEAN7-304-0616641|  25.80  15.718  38.011  30.008 1503.5641 14:44:46.97M
2017-09-04T14:43:55.187Z|I-OCEAN7-304-0616641|  25.82  15.718  37.971  29.973 1503.5238 14:44:52.05M