2017-09-04T14:33:02.879Z|I-OCEAN7-304-0616641|  25.73  15.739  37.763  29.775 1503.3596 14:33:59.70M
2017-09-04T14:33:07.944Z|I-OCEAN7-304-0616641|  25.73  15.739  37.853  29.853 1503.4500 14:34:04.76M
2017-09-04T14:33:13.008Z|I-OCEAN7-304-0616641|  25.74  15.738  37.852  29.853 1503.4495 14:34:09.82M
2017-09-04T14:33:18.075Z|I-OCEAN7-304-0616641|  25.75  15.738  37.852  29.853 1503.4489 14:34:14.89M
2017-09-04T14:33:23.139Z|I-OCEAN7-304-0616641|  25.78  15.738  37.822  29.827 1503.4183 14:34:19.95M
2017-09-04T14:33:28.202Z|I-OCEAN7-304-0616641|  25.73  15.737  37.860  29.861 1503.4547 14:34:25.04M
2017-09-04T14:33:33.267Z|I-OCEAN7-304-0616641|  25.71  15.731  37.860  29.865 1503.4406 14:34:30.10M
2017-09-04T14:33:38.332Z|I-OCEAN7-304-0616641|  25.71  15.731  37.944  29.939 1503.5237 14:34:35.16M
2017-09-04T14:33:43.397Z|I-OCEAN7-304-0616641|  25.71  15.730  38.021  30.007 1503.5997 14:34:40.23M
2017-09-04T14:33:48.464Z|I-OCEAN7-304-0616641|  25.71  15.729  38.011  30.000 1503.5876 14:34:45.29M
2017-09-04T14:33:53.525Z|I-OCEAN7-304-0616641|  25.73  15.727  38.035  30.022 1503.6091 14:34:50.36M
2017-09-04T14:33:58.593Z|I-OCEAN7-304-0616641|  25.73  15.726  38.045  30.031 1503.6169 14:34:55.42M