2017-09-04T14:26:03.027Z|I-OCEAN7-304-0616641|  25.63  15.735  36.832  28.962 1502.4105 14:26:59.82M
2017-09-04T14:26:08.092Z|I-OCEAN7-304-0616641|  25.63  15.735  36.823  28.955 1502.4009 14:27:04.89M
2017-09-04T14:26:13.157Z|I-OCEAN7-304-0616641|  25.63  15.735  37.170  29.258 1502.7493 14:27:09.95M
2017-09-04T14:26:18.225Z|I-OCEAN7-304-0616641|  25.63  15.734  37.409  29.468 1502.9901 14:27:15.03M
2017-09-04T14:26:23.287Z|I-OCEAN7-304-0616641|  25.65  15.734  37.480  29.530 1503.0605 14:27:20.10M
2017-09-04T14:26:28.352Z|I-OCEAN7-304-0616641|  25.65  15.733  37.558  29.599 1503.1384 14:27:25.16M
2017-09-04T14:26:33.415Z|I-OCEAN7-304-0616641|  25.67  15.733  37.613  29.647 1503.1938 14:27:30.23M
2017-09-04T14:26:38.482Z|I-OCEAN7-304-0616641|  25.66  15.733  37.612  29.647 1503.1930 14:27:35.29M
2017-09-04T14:26:43.546Z|I-OCEAN7-304-0616641|  25.66  15.732  37.679  29.706 1503.2578 14:27:40.35M
2017-09-04T14:26:48.613Z|I-OCEAN7-304-0616641|  25.66  15.732  37.743  29.762 1503.3223 14:27:45.42M
2017-09-04T14:26:53.674Z|I-OCEAN7-304-0616641|  25.71  15.732  37.750  29.769 1503.3308 14:27:50.48M
2017-09-04T14:26:58.739Z|I-OCEAN7-304-0616641|  25.65  15.732  37.807  29.819 1503.3884 14:27:55.54M