2017-09-04T14:24:01.474Z|I-OCEAN7-304-0616641|  25.59  15.730  37.463  29.519 1503.0344 14:24:58.28M
2017-09-04T14:24:06.538Z|I-OCEAN7-304-0616641|  25.65  15.730  37.463  29.518 1503.0361 14:25:03.34M
2017-09-04T14:24:11.604Z|I-OCEAN7-304-0616641|  25.65  15.731  37.502  29.552 1503.0760 14:25:08.40M
2017-09-04T14:24:16.672Z|I-OCEAN7-304-0616641|  25.65  15.731  37.530  29.576 1503.1042 14:25:13.47M
2017-09-04T14:24:21.732Z|I-OCEAN7-304-0616641|  25.60  15.731  37.608  29.644 1503.1838 14:25:18.53M
2017-09-04T14:24:26.800Z|I-OCEAN7-304-0616641|  25.60  15.732  37.608  29.644 1503.1843 14:25:23.59M
2017-09-04T14:24:31.861Z|I-OCEAN7-304-0616641|  25.66  15.732  37.395  29.458 1502.9712 14:25:28.66M
2017-09-04T14:24:36.929Z|I-OCEAN7-304-0616641|  25.60  15.732  37.404  29.466 1502.9788 14:25:33.72M
2017-09-04T14:24:41.990Z|I-OCEAN7-304-0616641|  25.60  15.731  37.476  29.528 1503.0503 14:25:38.78M
2017-09-04T14:24:47.054Z|I-OCEAN7-304-0616641|  25.60  15.731  37.466  29.520 1503.0404 14:25:43.85M
2017-09-04T14:24:52.122Z|I-OCEAN7-304-0616641|  25.60  15.732  37.464  29.518 1503.0388 14:25:48.91M
2017-09-04T14:24:57.190Z|I-OCEAN7-304-0616641|  25.60  15.732  37.580  29.619 1503.1564 14:25:54.00M