2017-09-04T14:11:03.330Z|I-OCEAN7-304-0616641|  25.51  15.724  37.362  29.435 1502.9176 14:12:00.09M
2017-09-04T14:11:08.135Z|I-OCEAN7-304-0616641|  25.51  15.724  37.387  29.456 1502.9420 14:12:05.16M
2017-09-04T14:11:13.200Z|I-OCEAN7-304-0616641|  25.55  15.724  37.207  29.299 1502.7607 14:12:09.95M
2017-09-04T14:11:18.261Z|I-OCEAN7-304-0616641|  25.50  15.724  37.414  29.481 1502.9685 14:12:15.03M
2017-09-04T14:11:23.329Z|I-OCEAN7-304-0616641|  25.50  15.724  37.377  29.448 1502.9310 14:12:20.09M
2017-09-04T14:11:28.392Z|I-OCEAN7-304-0616641|  25.50  15.723  37.427  29.492 1502.9808 14:12:25.16M
2017-09-04T14:11:33.459Z|I-OCEAN7-304-0616641|  25.50  15.724  37.427  29.491 1502.9834 14:12:30.22M
2017-09-04T14:11:38.525Z|I-OCEAN7-304-0616641|  25.43  15.724  37.303  29.383 1502.8575 14:12:35.29M
2017-09-04T14:11:43.589Z|I-OCEAN7-304-0616641|  25.52  15.725  37.555  29.603 1503.1134 14:12:40.35M
2017-09-04T14:11:48.652Z|I-OCEAN7-304-0616641|  25.47  15.725  37.421  29.486 1502.9783 14:12:45.41M
2017-09-04T14:11:53.454Z|I-OCEAN7-304-0616641|  25.49  15.725  37.372  29.443 1502.9296 14:12:50.48M
2017-09-04T14:11:58.518Z|I-OCEAN7-304-0616641|  25.49  15.725  37.326  29.402 1502.8835 14:12:55.28M