2017-09-04T14:09:01.774Z|I-OCEAN7-304-0616641|  25.47  15.722  37.587  29.633 1503.1403 14:09:58.53M
2017-09-04T14:09:06.838Z|I-OCEAN7-304-0616641|  25.47  15.723  37.580  29.626 1503.1332 14:10:03.59M
2017-09-04T14:09:11.907Z|I-OCEAN7-304-0616641|  25.47  15.723  37.579  29.626 1503.1329 14:10:08.65M
2017-09-04T14:09:16.972Z|I-OCEAN7-304-0616641|  25.44  15.720  37.527  29.582 1503.0739 14:10:13.72M
2017-09-04T14:09:22.035Z|I-OCEAN7-304-0616641|  25.46  15.720  37.599  29.645 1503.1472 14:10:18.78M
2017-09-04T14:09:27.102Z|I-OCEAN7-304-0616641|  25.45  15.720  37.576  29.625 1503.1227 14:10:23.84M
2017-09-04T14:09:32.163Z|I-OCEAN7-304-0616641|  25.48  15.720  37.467  29.530 1503.0135 14:10:28.91M
2017-09-04T14:09:37.231Z|I-OCEAN7-304-0616641|  25.48  15.720  37.467  29.529 1503.0129 14:10:33.97M
2017-09-04T14:09:42.295Z|I-OCEAN7-304-0616641|  25.49  15.720  37.590  29.637 1503.1377 14:10:39.06M
2017-09-04T14:09:47.357Z|I-OCEAN7-304-0616641|  25.51  15.719  37.512  29.569 1503.0579 14:10:44.12M
2017-09-04T14:09:52.423Z|I-OCEAN7-304-0616641|  25.50  15.720  37.511  29.568 1503.0579 14:10:49.18M
2017-09-04T14:09:57.487Z|I-OCEAN7-304-0616641|  25.50  15.720  37.529  29.583 1503.0765 14:10:54.25M