2017-09-04T14:04:03.479Z|I-OCEAN7-304-0616641|  25.40  15.724  37.462  29.522 1503.0162 14:05:00.22M
2017-09-04T14:04:08.543Z|I-OCEAN7-304-0616641|  25.46  15.724  37.409  29.475 1502.9642 14:05:05.29M
2017-09-04T14:04:13.609Z|I-OCEAN7-304-0616641|  25.38  15.725  37.527  29.579 1503.0834 14:05:10.35M
2017-09-04T14:04:18.671Z|I-OCEAN7-304-0616641|  25.45  15.725  37.398  29.465 1502.9542 14:05:15.41M
2017-09-04T14:04:23.739Z|I-OCEAN7-304-0616641|  25.45  15.725  37.422  29.486 1502.9796 14:05:20.48M
2017-09-04T14:04:28.804Z|I-OCEAN7-304-0616641|  25.43  15.725  37.480  29.536 1503.0376 14:05:25.54M
2017-09-04T14:04:33.868Z|I-OCEAN7-304-0616641|  25.47  15.728  37.474  29.529 1503.0389 14:05:30.61M
2017-09-04T14:04:38.930Z|I-OCEAN7-304-0616641|  25.42  15.728  37.520  29.569 1503.0845 14:05:35.67M
2017-09-04T14:04:43.997Z|I-OCEAN7-304-0616641|  25.42  15.728  37.461  29.518 1503.0251 14:05:40.73M
2017-09-04T14:04:49.062Z|I-OCEAN7-304-0616641|  25.41  15.729  37.467  29.523 1503.0315 14:05:45.79M
2017-09-04T14:04:54.126Z|I-OCEAN7-304-0616641|  25.47  15.729  37.427  29.488 1502.9935 14:05:50.86M
2017-09-04T14:04:59.191Z|I-OCEAN7-304-0616641|  25.43  15.729  37.466  29.522 1503.0325 14:05:55.92M