2017-09-04T13:51:04.561Z|I-OCEAN7-304-0616641|  25.26  15.730  37.315  29.389 1502.8806 13:52:01.25M
2017-09-04T13:51:09.625Z|I-OCEAN7-304-0616641|  25.26  15.730  37.260  29.341 1502.8235 13:52:06.32M
2017-09-04T13:51:14.685Z|I-OCEAN7-304-0616641|  25.26  15.729  37.137  29.234 1502.6976 13:52:11.38M
2017-09-04T13:51:19.764Z|I-OCEAN7-304-0616641|  25.26  15.728  37.137  29.235 1502.6962 13:52:16.44M
2017-09-04T13:51:24.820Z|I-OCEAN7-304-0616641|  25.23  15.728  37.110  29.211 1502.6663 13:52:21.51M
2017-09-04T13:51:29.884Z|I-OCEAN7-304-0616641|  25.28  15.727  36.986  29.103 1502.5410 13:52:26.58M
2017-09-04T13:51:34.946Z|I-OCEAN7-304-0616641|  25.28  15.727  37.233  29.319 1502.7898 13:52:31.64M
2017-09-04T13:51:40.014Z|I-OCEAN7-304-0616641|  25.25  15.727  37.404  29.469 1502.9607 13:52:36.70M
2017-09-04T13:51:45.085Z|I-OCEAN7-304-0616641|  25.28  15.726  37.469  29.527 1503.0276 13:52:41.77M
2017-09-04T13:51:50.142Z|I-OCEAN7-304-0616641|  25.29  15.726  37.552  29.599 1503.1110 13:52:46.83M
2017-09-04T13:51:55.207Z|I-OCEAN7-304-0616641|  25.30  15.726  37.598  29.640 1503.1577 13:52:51.89M