2017-09-04T13:49:03.008Z|I-OCEAN7-304-0616641|  25.22  15.727  37.070  29.178 1502.6241 13:49:59.69M
2017-09-04T13:49:08.072Z|I-OCEAN7-304-0616641|  25.23  15.726  37.351  29.423 1502.9053 13:50:04.75M
2017-09-04T13:49:13.139Z|I-OCEAN7-304-0616641|  25.22  15.726  37.409  29.474 1502.9634 13:50:09.81M
2017-09-04T13:49:18.202Z|I-OCEAN7-304-0616641|  25.28  15.725  37.384  29.453 1502.9377 13:50:14.88M
2017-09-04T13:49:23.265Z|I-OCEAN7-304-0616641|  25.28  15.725  37.410  29.476 1502.9639 13:50:19.94M
2017-09-04T13:49:28.331Z|I-OCEAN7-304-0616641|  25.28  15.725  37.273  29.356 1502.8245 13:50:25.03M
2017-09-04T13:49:33.397Z|I-OCEAN7-304-0616641|  25.28  15.724  37.220  29.310 1502.7699 13:50:30.09M
2017-09-04T13:49:38.460Z|I-OCEAN7-304-0616641|  25.20  15.724  37.132  29.233 1502.6793 13:50:35.15M
2017-09-04T13:49:43.524Z|I-OCEAN7-304-0616641|  25.26  15.723  36.970  29.092 1502.5166 13:50:40.22M
2017-09-04T13:49:48.591Z|I-OCEAN7-304-0616641|  25.25  15.724  36.977  29.098 1502.5234 13:50:45.28M
2017-09-04T13:49:53.653Z|I-OCEAN7-304-0616641|  25.25  15.724  36.951  29.075 1502.4974 13:50:50.34M
2017-09-04T13:49:58.717Z|I-OCEAN7-304-0616641|  25.24  15.725  37.015  29.130 1502.5637 13:50:55.41M