2017-09-04T13:36:04.087Z|I-OCEAN7-304-0616641|  25.07  15.740  37.410  29.465 1502.9954 13:37:00.72M
2017-09-04T13:36:09.150Z|I-OCEAN7-304-0616641|  25.08  15.740  37.292  29.361 1502.8763 13:37:05.78M
2017-09-04T13:36:14.217Z|I-OCEAN7-304-0616641|  25.08  15.740  37.255  29.329 1502.8398 13:37:10.85M
2017-09-04T13:36:19.280Z|I-OCEAN7-304-0616641|  25.08  15.740  37.153  29.240 1502.7358 13:37:15.91M
2017-09-04T13:36:24.350Z|I-OCEAN7-304-0616641|  25.08  15.740  37.187  29.270 1502.7698 13:37:21.97M
2017-09-04T13:36:29.412Z|I-OCEAN7-304-0616641|  25.06  15.739  37.198  29.279 1502.7793 13:37:26.06M
2017-09-04T13:36:34.475Z|I-OCEAN7-304-0616641|  25.05  15.739  37.179  29.264 1502.7600 13:37:31.12M
2017-09-04T13:36:39.540Z|I-OCEAN7-304-0616641|  25.08  15.739  37.180  29.264 1502.7606 13:37:36.19M
2017-09-04T13:36:44.605Z|I-OCEAN7-304-0616641|  25.08  15.739  37.117  29.209 1502.6958 13:37:41.25M
2017-09-04T13:36:49.672Z|I-OCEAN7-304-0616641|  25.08  15.738  37.324  29.390 1502.9037 13:37:46.31M
2017-09-04T13:36:54.735Z|I-OCEAN7-304-0616641|  25.06  15.738  37.434  29.487 1503.0144 13:37:51.38M
2017-09-04T13:36:59.799Z|I-OCEAN7-304-0616641|  25.10  15.737  37.487  29.534 1503.0674 13:37:56.44M