2017-09-04T13:32:01.505Z|I-OCEAN7-304-0616641|  25.08  15.727  37.189  29.281 1502.7418 13:32:58.14M
2017-09-04T13:32:06.569Z|I-OCEAN7-304-0616641|  24.99  15.727  37.293  29.372 1502.8455 13:33:03.20M
2017-09-04T13:32:11.632Z|I-OCEAN7-304-0616641|  25.04  15.727  37.243  29.329 1502.7965 13:33:08.26M
2017-09-04T13:32:16.693Z|I-OCEAN7-304-0616641|  25.04  15.727  37.161  29.257 1502.7142 13:33:13.33M
2017-09-04T13:32:21.761Z|I-OCEAN7-304-0616641|  25.04  15.728  37.141  29.238 1502.6940 13:33:18.39M
2017-09-04T13:32:26.824Z|I-OCEAN7-304-0616641|  25.04  15.728  37.082  29.187 1502.6354 13:33:23.45M
2017-09-04T13:32:31.889Z|I-OCEAN7-304-0616641|  25.04  15.728  37.082  29.187 1502.6360 13:33:28.51M
2017-09-04T13:32:36.955Z|I-OCEAN7-304-0616641|  25.03  15.728  37.082  29.187 1502.6361 13:33:33.58M
2017-09-04T13:32:42.023Z|I-OCEAN7-304-0616641|  25.04  15.728  37.269  29.350 1502.8258 13:33:38.64M
2017-09-04T13:32:47.087Z|I-OCEAN7-304-0616641|  25.02  15.729  37.279  29.359 1502.8359 13:33:43.71M
2017-09-04T13:32:52.150Z|I-OCEAN7-304-0616641|  25.07  15.729  37.169  29.262 1502.7256 13:33:48.77M
2017-09-04T13:32:57.214Z|I-OCEAN7-304-0616641|  25.07  15.729  37.326  29.400 1502.8843 13:33:53.84M