2017-09-04T13:04:03.127Z|I-OCEAN7-304-0616641|  24.69  15.723  37.403  29.471 1502.9414 13:04:59.68M
2017-09-04T13:04:08.191Z|I-OCEAN7-304-0616641|  24.60  15.722  37.431  29.497 1502.9679 13:05:04.74M
2017-09-04T13:04:13.254Z|I-OCEAN7-304-0616641|  24.71  15.722  37.437  29.502 1502.9755 13:05:09.81M
2017-09-04T13:04:18.318Z|I-OCEAN7-304-0616641|  24.70  15.722  37.433  29.499 1502.9706 13:05:14.87M
2017-09-04T13:04:23.385Z|I-OCEAN7-304-0616641|  24.70  15.722  37.375  29.448 1502.9111 13:05:19.93M
2017-09-04T13:04:28.448Z|I-OCEAN7-304-0616641|  24.70  15.721  37.302  29.384 1502.8364 13:05:25.02M
2017-09-04T13:04:33.515Z|I-OCEAN7-304-0616641|  24.69  15.721  37.234  29.325 1502.7673 13:05:30.08M
2017-09-04T13:04:38.578Z|I-OCEAN7-304-0616641|  24.69  15.721  37.270  29.357 1502.8031 13:05:35.14M
2017-09-04T13:04:43.644Z|I-OCEAN7-304-0616641|  24.70  15.722  37.300  29.382 1502.8359 13:05:40.21M
2017-09-04T13:04:48.709Z|I-OCEAN7-304-0616641|  24.70  15.722  37.354  29.429 1502.8910 13:05:45.27M
2017-09-04T13:04:53.775Z|I-OCEAN7-304-0616641|  24.77  15.722  37.381  29.453 1502.9198 13:05:50.34M
2017-09-04T13:04:58.839Z|I-OCEAN7-304-0616641|  24.72  15.722  37.422  29.489 1502.9609 13:05:55.40M