2017-09-04T12:53:00.419Z|I-OCEAN7-304-0616641|  24.58  15.727  37.555  29.602 1503.1042 12:53:56.94M
2017-09-04T12:53:05.486Z|I-OCEAN7-304-0616641|  24.58  15.727  37.528  29.578 1503.0769 12:54:02.03M
2017-09-04T12:53:10.549Z|I-OCEAN7-304-0616641|  24.51  15.727  37.497  29.551 1503.0447 12:54:07.09M
2017-09-04T12:53:15.613Z|I-OCEAN7-304-0616641|  24.59  15.728  37.540  29.588 1503.0903 12:54:12.15M
2017-09-04T12:53:20.675Z|I-OCEAN7-304-0616641|  24.57  15.728  37.561  29.606 1503.1116 12:54:17.22M
2017-09-04T12:53:25.741Z|I-OCEAN7-304-0616641|  24.57  15.728  37.553  29.600 1503.1038 12:54:22.28M
2017-09-04T12:53:30.821Z|I-OCEAN7-304-0616641|  24.57  15.727  37.512  29.564 1503.0612 12:54:27.34M
2017-09-04T12:53:35.870Z|I-OCEAN7-304-0616641|  24.52  15.727  37.512  29.564 1503.0598 12:54:32.41M
2017-09-04T12:53:40.936Z|I-OCEAN7-304-0616641|  24.50  15.727  37.512  29.564 1503.0594 12:54:37.47M
2017-09-04T12:53:46.005Z|I-OCEAN7-304-0616641|  24.54  15.727  37.512  29.564 1503.0599 12:54:42.53M
2017-09-04T12:53:51.066Z|I-OCEAN7-304-0616641|  24.53  15.727  37.547  29.595 1503.0942 12:54:47.60M
2017-09-04T12:53:56.130Z|I-OCEAN7-304-0616641|  24.53  15.727  37.520  29.571 1503.0670 12:54:52.66M