2017-09-04T12:46:01.868Z|I-OCEAN7-304-0616641|  24.45  15.732  37.289  29.365 1502.8446 12:46:58.38M
2017-09-04T12:46:06.932Z|I-OCEAN7-304-0616641|  24.54  15.732  37.291  29.366 1502.8477 12:47:03.45M
2017-09-04T12:46:12.000Z|I-OCEAN7-304-0616641|  24.45  15.732  37.234  29.317 1502.7889 12:47:08.51M
2017-09-04T12:46:17.062Z|I-OCEAN7-304-0616641|  24.47  15.732  37.297  29.372 1502.8540 12:47:13.58M
2017-09-04T12:46:22.127Z|I-OCEAN7-304-0616641|  24.47  15.732  37.365  29.431 1502.9229 12:47:18.64M
2017-09-04T12:46:27.191Z|I-OCEAN7-304-0616641|  24.50  15.732  37.373  29.438 1502.9307 12:47:23.70M
2017-09-04T12:46:32.257Z|I-OCEAN7-304-0616641|  24.42  15.732  37.374  29.439 1502.9303 12:47:28.76M
2017-09-04T12:46:37.320Z|I-OCEAN7-304-0616641|  24.53  15.732  37.545  29.589 1503.1036 12:47:33.83M
2017-09-04T12:46:42.387Z|I-OCEAN7-304-0616641|  24.41  15.731  37.545  29.590 1503.1010 12:47:38.89M
2017-09-04T12:46:47.452Z|I-OCEAN7-304-0616641|  24.47  15.732  37.594  29.632 1503.1526 12:47:43.96M
2017-09-04T12:46:52.255Z|I-OCEAN7-304-0616641|  24.47  15.732  37.496  29.546 1503.0538 12:47:49.04M
2017-09-04T12:46:57.072Z|I-OCEAN7-304-0616641|  24.47  15.732  37.425  29.483 1502.9824 12:47:53.83M