2017-09-04T12:44:00.316Z|I-OCEAN7-304-0616641|  24.47  15.717  36.718  28.877 1502.2354 12:44:57.09M
2017-09-04T12:44:05.379Z|I-OCEAN7-304-0616641|  24.47  15.717  36.762  28.915 1502.2798 12:45:01.88M
2017-09-04T12:44:10.446Z|I-OCEAN7-304-0616641|  24.44  15.718  36.754  28.908 1502.2721 12:45:06.94M
2017-09-04T12:44:15.509Z|I-OCEAN7-304-0616641|  24.47  15.718  36.849  28.990 1502.3685 12:45:12.03M
2017-09-04T12:44:20.574Z|I-OCEAN7-304-0616641|  24.42  15.718  36.895  29.031 1502.4153 12:45:17.09M
2017-09-04T12:44:25.640Z|I-OCEAN7-304-0616641|  24.47  15.719  36.974  29.099 1502.4967 12:45:22.15M
2017-09-04T12:44:30.704Z|I-OCEAN7-304-0616641|  24.42  15.720  36.950  29.078 1502.4735 12:45:27.22M
2017-09-04T12:44:35.767Z|I-OCEAN7-304-0616641|  24.44  15.720  36.989  29.111 1502.5143 12:45:32.28M
2017-09-04T12:44:40.832Z|I-OCEAN7-304-0616641|  24.41  15.721  36.998  29.118 1502.5255 12:45:37.34M
2017-09-04T12:44:45.897Z|I-OCEAN7-304-0616641|  24.42  15.722  37.000  29.119 1502.5294 12:45:42.41M
2017-09-04T12:44:50.962Z|I-OCEAN7-304-0616641|  24.42  15.723  37.104  29.210 1502.6361 12:45:47.47M
2017-09-04T12:44:56.028Z|I-OCEAN7-304-0616641|  24.43  15.723  37.065  29.175 1502.5981 12:45:52.54M